SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (30/07 12:50)
Sale 61248.29
Buy 0
Sell 0
Move -153
% Move -0.25%
Volume 0
Deals 0
Today's High 61510.46
Today's Low 61169.38

Closing Prices (29/07/2014)
Close 61401.64
High 61656.98
Low 61347.01
Volume 14035443
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
29/07/2014 61401.64390761656.9861347.0114,035,443
28/07/2014 61347.0083561486.1960957.615,291,809
25/07/2014 60957.60242861355.4360837.2329,468,562
24/07/2014 61355.43410562497.4461355.4321,582,807
23/07/2014 62183.1610462535.8562029.2320,286,569
22/07/2014 62535.85463263098.7262389.9621,580,580
21/07/2014 62776.12707163244.8262650.3612,312,167
18/07/2014 63244.81521863337.726245015,131,155
17/07/2014 63011.5552263070.5862672.2813,759,823
16/07/2014 62938.61711363284.362928.3718,548,967
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
30/07 12:5061248.290
30/07 12:4961233.260
30/07 12:4861234.510
30/07 12:4761231.120
30/07 12:4661233.960
30/07 12:4561243.910
30/07 12:4461238.570
30/07 12:4361226.820
30/07 12:4261205.730
30/07 12:4161225.660
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa