SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (28/11 19:14)
Sale 63289.91
Buy 0
Sell 0
Move 400
% Move 0.64%
Volume 0
Deals 0
Today's High 63573.35
Today's Low 62943.46

Closing Prices (27/11/2014)
Close 62889.42
High 63004.06
Low 62587.18
Volume 26298524
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
28/11/2014 63289.90740363573.3562889.4223,956,750
27/11/2014 62889.42095163004.0662587.1826,298,524
26/11/2014 62642.84476362930.862282.8632,631,576
25/11/2014 62413.28573962476.7961709.1763,273,241
24/11/2014 61852.99247562085.1761379.2615,146,652
21/11/2014 61597.45182261597.4560592.7220,122,649
20/11/2014 60592.72440461377.2860522.7223,549,006
19/11/2014 61076.97994861414.9960719.2715,950,692
18/11/2014 61072.05068261607.2560945.2613,328,459
17/11/2014 61309.70617461494.5160797.3912,645,626
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
28/11 17:0063289.910
28/11 16:5063334.780
28/11 16:4963356.670
28/11 16:4863350.660
28/11 16:4763372.940
28/11 16:4663362.190
28/11 16:4563378.240
28/11 16:4463335.580
28/11 16:4363370.690
28/11 16:4263343.370
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa