SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (30/01 19:15)
Sale 63281.67
Buy 0
Sell 0
Move 619
% Move 0.99%
Volume 0
Deals 0
Today's High 63597.27
Today's Low 62862.45

Closing Prices (29/01/2015)
Close 62662.8
High 63533.92
Low 62570.59
Volume 19220135
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
30/01/2015 63281.665363597.2762862.4519,637,848
29/01/2015 62662.8004963533.9262570.5919,220,135
28/01/2015 63075.32804963202.7862390.5216,962,988
27/01/2015 62390.52467162919.8361577.2822,384,599
26/01/2015 61577.27783162145.7360625.4819,052,044
23/01/2015 61005.58928361551.4360896.2826,706,864
22/01/2015 61228.52650862432.9261146.3328,968,834
21/01/2015 61806.71926661986.2860703.7325,326,771
20/01/2015 61302.59722761702.5861243.9123,765,686
19/01/2015 61437.79496561483.8160153.0419,410,477
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
30/01 17:0063281.670
30/01 16:5163330.090
30/01 16:5063329.560
30/01 16:4963352.780
30/01 16:4863352.330
30/01 16:4763368.980
30/01 16:4663372.530
30/01 16:4563318.980
30/01 16:4463304.460
30/01 16:4363339.370
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa