SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (23/10 09:40)
Sale 57971.67
Buy 0
Sell 0
Move -388
% Move -0.67%
Volume 0
Deals 0
Today's High 58089.82
Today's Low 57634.81

Closing Prices (22/10/2014)
Close 58360.12
High 59004.13
Low 58291.54
Volume 18449071
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
22/10/2014 58360.12132959004.1358291.5418,449,071
21/10/2014 58949.9104035899557444.8924,464,154
20/10/2014 57881.38001658198.5457621.0723,222,453
17/10/2014 57962.31139957962.3156340.3630,251,995
16/10/2014 56375.07916456779.2655450.836,648,636
15/10/2014 56295.33551557427.5156029.8532,393,989
14/10/2014 57197.95875757199.4756346.425,552,462
13/10/2014 57199.46645357631.3756766.2323,923,306
10/10/2014 57631.37069758507.8257566.2324,069,152
09/10/2014 58507.82228659214.558367.5319,849,927
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/10 09:4057971.670
23/10 09:3957985.320
23/10 09:3857971.120
23/10 09:3757976.930
23/10 09:3657950.270
23/10 09:3557977.270
23/10 09:3457918.910
23/10 09:3357861.910
23/10 09:3257911.110
23/10 09:3157948.670
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa