SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/05 12:17 )
Sale 79888.66
Buy 0
Sell 0
Move -161
% Move -0.20%
Volume 0
Deals 0
Today's High 80322.72
Today's Low 79759.66

Closing Prices ( 22/05/2017 )
Close 80049.69
High 80049.69
Low 79356.2
Volume 16991744
P/E Ratio 25.71
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
22/05/2017 80049.6980049.6979356.216,991,744
22/05/2017 80049.6980049.6979356.216,991,744
19/05/2017 80028.1180170.8978631.1633,776,717
18/05/2017 78968.2879472.2377921.1237,242,875
17/05/2017 77921.1278716.2777794.1418,752,933
16/05/2017 78218.927854677832.0320,060,481
15/05/2017 77966.5578335.8177648.3611,338,059
12/05/2017 78037.3480035.7577581.1119,889,090
12/05/2017 78037.3480035.7577581.1119,889,090
11/05/2017 80035.7580305.3979538.0213,686,549
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/05 12:1779888.660
23/05 12:1679890.030
23/05 12:1579886.320
23/05 12:1479931.430
23/05 12:1379938.570
23/05 12:1279886.090
23/05 12:1179895.160
23/05 12:1079898.580
23/05 12:0979901.150
23/05 12:0879905.040
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa