SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices ( 25/07 01:03 )
Sale 73547.5
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 22/07/2016 )
Close 73547.5
High 73694.81
Low 73089.55
Volume 15249700
P/E Ratio 23.47
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
Date Close High Low Volume
22/07/2016 73547.573694.8173089.5515,249,700
21/07/2016 73504.0474320.1773386.3711,518,029
20/07/2016 73533.4473748.0973157.713,228,004
19/07/2016 73515.6374196.8273387.5511,982,169
18/07/2016 74196.8274394.1874038.5611,875,374
15/07/2016 74045.0474736.1373856.1215,255,646
14/07/2016 74207.5474653.2374207.5422,067,917
13/07/2016 74363.4874395.2773517.9913,851,575
12/07/2016 73517.9973698.0273128.9814,708,791
11/07/2016 7332373553.9772684.7211,569,718
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa