SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 31/08 15:56 )
Sale 74742.17
Buy 0
Sell 0
Move -284
% Move -0.38%
Volume 0
Deals 0
Today's High 75128.76
Today's Low 74249.76

Closing Prices ( 30/08/2016 )
Close 75025.96
High 75113.01
Low 74468.4
Volume 14718623
P/E Ratio 23.98
Trade JSE-CONG
now at 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
30/08/2016 75025.9675113.0174468.414,718,623
29/08/2016 74705.8574989.7974242.778,732,909
26/08/2016 74242.7774727.0473802.4516,274,222
25/08/2016 74727.0475117.3473829.0223,404,519
24/08/2016 74456.5374641.0771770.3237,519,761
23/08/2016 71770.3272152.8871427.9910,956,251
22/08/2016 71760.0872288.4771172.889,170,368
19/08/2016 71172.8872138.0671118.1814,169,514
18/08/2016 71296.0271447.3270529.2211,981,649
17/08/2016 70815.7371411.5470640.3222,743,474
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
31/08 15:5674742.170
31/08 15:5574741.150
31/08 15:5474729.680
31/08 15:5374710.350
31/08 15:5274725.290
31/08 15:5174677.580
31/08 15:5074648.230
31/08 15:4974688.750
31/08 15:4874718.450
31/08 15:4774711.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa