SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (31/10 19:14)
Sale 60469.7
Buy 0
Sell 0
Move 1,566
% Move 2.66%
Volume 0
Deals 0
Today's High 60532.72
Today's Low 59212.78

Closing Prices (30/10/2014)
Close 58903.53
High 59637.86
Low 58861.33
Volume 26482215
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
31/10/2014 60469.70376160532.7258903.5326,891,211
30/10/2014 58903.52718359637.8658861.3326,482,215
29/10/2014 59447.38313959492.6158666.4217,614,152
27/10/2014 58779.29767859028.9458231.3515,468,434
24/10/2014 58270.77182558280.2257893.1522,236,902
23/10/2014 58275.30800558360.1257634.8114,513,937
22/10/2014 58360.12132959004.1358291.5418,449,071
21/10/2014 58949.9104035899557444.8924,464,154
20/10/2014 57881.38001658198.5457621.0723,222,453
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
31/10 17:0060469.70
31/10 16:5060499.260
31/10 16:4960514.460
31/10 16:4760532.720
31/10 16:4660511.210
31/10 16:4560517.130
31/10 16:4460526.780
31/10 16:4360505.240
31/10 16:4260456.480
31/10 16:4160455.50
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa