SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (24/10 19:00)
Sale 58270.77
Buy 0
Sell 0
Move -5
% Move -0.01%
Volume 0
Deals 0
Today's High 58280.22
Today's Low 57893.15

Closing Prices (23/10/2014)
Close 58275.31
High 58360.12
Low 57634.81
Volume 14513937
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
24/10/2014 58270.77182558280.2257893.1522,236,902
23/10/2014 58275.30800558360.1257634.8114,513,937
22/10/2014 58360.12132959004.1358291.5418,449,071
21/10/2014 58949.9104035899557444.8924,464,154
20/10/2014 57881.38001658198.5457621.0723,222,453
17/10/2014 57962.31139957962.3156340.3630,251,995
16/10/2014 56375.07916456779.2655450.836,648,636
15/10/2014 56295.33551557427.5156029.8532,393,989
14/10/2014 57197.95875757199.4756346.425,552,462
13/10/2014 57199.46645357631.3756766.2323,923,306
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/10 17:0058270.770
24/10 16:5058201.230
24/10 16:4958175.270
24/10 16:4858189.060
24/10 16:4758177.690
24/10 16:4658177.890
24/10 16:4558181.540
24/10 16:4458173.130
24/10 16:4358189.640
24/10 16:4258181.660
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa