SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (22/09 01:06)
Sale 62295.873923
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices (19/09/2014)
Close 62295.873923
High 62782.73
Low 62232.08
Volume 31256404
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
19/09/2014 62295.87392362782.7362232.0831,256,404
18/09/2014 62232.08277562585.561895.5444,786,499
17/09/2014 62359.67037763758.2462210.2634,305,405
16/09/2014 63758.23712464339.3963200.426,262,216
15/09/2014 64339.39426365181.5761935.9525,482,070
12/09/2014 61935.95465862154.0361712.8626,449,835
11/09/2014 61712.85737161949.4961519.5921,875,819
10/09/2014 61625.74497662036.9761480.3339,000,802
09/09/2014 61889.77637661987.6660717.7422,608,619
08/09/2014 60748.08859560823.0660315.2914,366,660
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa