SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (19/12 19:13)
Sale 63209.8
Buy 0
Sell 0
Move -94
% Move -0.15%
Volume 0
Deals 0
Today's High 64123.71
Today's Low 62930.83

Closing Prices (18/12/2014)
Close 63303.78
High 63303.78
Low 61363
Volume 75131101
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
19/12/2014 63209.803164123.7162930.8320,040,015
18/12/2014 63303.78214863303.786136375,131,101
17/12/2014 61451.9971662347.3161429.8121,889,662
15/12/2014 62347.30999763389.2461925.4215,787,800
12/12/2014 63389.24344763389.2462489.2820,558,052
11/12/2014 63043.5572963454.9662898.5621,589,620
10/12/2014 63431.10126463752.3962654.5321,031,991
09/12/2014 62654.53249564082.662654.5319,682,906
08/12/2014 64082.60020364082.663127.3118,181,528
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
19/12 17:0063209.80
19/12 16:5063053.480
19/12 16:4963070.640
19/12 16:4863063.140
19/12 16:4763022.340
19/12 16:4663075.990
19/12 16:4563044.180
19/12 16:4463033.090
19/12 16:4263131.880
19/12 16:4163138.430
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa