SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 30/09 08:35 )
Sale 71844.27
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 29/09/2016 )
Close 71844.27
High 71844.27
Low 70911.05
Volume 61284278
P/E Ratio 23.04
Trade JSE-CONG
now at 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
29/09/2016 71844.2771844.2770911.0561,284,278
28/09/2016 70911.0571107.3869327.6636,116,959
27/09/2016 69356.1170117.3269348.0120,536,292
26/09/2016 70117.3270533.769737.1815,282,789
23/09/2016 70533.770588.2969696.220,046,554
22/09/2016 70238.970238.968600.9522,711,759
21/09/2016 69022.2970366.8368932.4815,855,117
20/09/2016 70366.8371234.3370366.8314,685,751
19/09/2016 71234.3371914.1771188.9118,439,899
16/09/2016 71914.1772564.4271789.2636,940,263
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa