SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     EVENTS     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (24/04 19:00)
Sale 67889.75
Buy 0
Sell 0
Move 290
% Move 0.43%
Volume 0
Deals 0
Today's High 68059.02
Today's Low 67433.31

Closing Prices (23/04/2015)
Close 67600.11
High 68097.05
Low 67353.68
Volume 15317634
P/E Ratio 23.75
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
24/04/2015 67889.74996568059.0267433.3121,414,620
23/04/2015 67600.11104268097.0567353.6815,317,634
22/04/2015 67669.10451967776.2466591.6821,815,113
21/04/2015 67143.87135267352.5966799.2915,094,895
20/04/2015 66901.19841267223.5166552.4714,509,390
17/04/2015 66839.64341667095.0866249.1915,362,567
16/04/2015 66636.85724667014.4866371.6923,572,934
15/04/2015 66371.68632366445.3665587.3325,968,551
14/04/2015 65587.32845666211.5265535.5328,742,188
13/04/2015 66010.19233866358.6465768.8426,112,659
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/04 17:0067889.750
24/04 16:5067941.280
24/04 16:4967833.680
24/04 16:4867904.960
24/04 16:4767902.470
24/04 16:4667921.450
24/04 16:4567966.180
24/04 16:4467950.280
24/04 16:4368020.040
24/04 16:4268026.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa