SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 72535.2
Buy 0
Sell 0
Move -661
% Move -0.90%
Volume 0
Deals 0
Today's High 73445.34
Today's Low 72535.2

Closing Prices ( 16/02/2017 )
Close 73196.23
High 73411.74
Low 72845.92
Volume 7851899
P/E Ratio 22.22
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
17/02/2017 72535.273445.3472535.28,651,946
16/02/2017 73196.2373411.7472845.927,851,899
15/02/2017 73373.0673819.9672920.4817,923,832
14/02/2017 73733.3374765.7973518.8215,862,237
13/02/2017 74765.7975001.7374412.9310,909,817
10/02/2017 74597.837462773845.1621,770,823
09/02/2017 73855.6274175.5973612.2325,673,395
08/02/2017 73658.5174301.3573516.5818,635,933
07/02/2017 74155.774170.472945.8216,267,785
06/02/2017 73519.0274180.973337.9216,409,260
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:0072535.20
17/02 16:5072631.30
17/02 16:4972621.140
17/02 16:4872615.340
17/02 16:4772614.630
17/02 16:4672621.430
17/02 16:4572625.490
17/02 16:4472611.780
17/02 16:4372660.380
17/02 16:4272666.360
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa