SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (28/08 19:00)
Sale 64670.01
Buy 0
Sell 0
Move 534
% Move 0.83%
Volume 0
Deals 0
Today's High 64672.54
Today's Low 63961.66

Closing Prices (27/08/2015)
Close 64136.47
High 64407.49
Low 63565.17
Volume 20416948
P/E Ratio 23.92
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
28/08/2015 64670.00694264672.5463961.6615,535,182
27/08/2015 64136.47213964407.4963565.1720,416,948
26/08/2015 63734.25233464279.3863530.6324,657,043
25/08/2015 64279.38459164843.5563278.9330,207,366
24/08/2015 63313.68749966085.2761738.0647,849,195
21/08/2015 64847.51262266085.2765242.6223,888,990
20/08/2015 66085.26857266829.865698.3526,293,058
19/08/2015 66829.79881967965.9166788.4215,116,358
18/08/2015 67965.90952667965.9167114.4914,842,902
17/08/2015 67484.94041667801.4467100.715,949,971
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
28/08 17:0064670.010
28/08 16:5064672.540
28/08 16:4964565.710
28/08 16:4864492.580
28/08 16:4764533.490
28/08 16:4664567.820
28/08 16:4564583.160
28/08 16:4464558.830
28/08 16:4364557.430
28/08 16:4264498.440
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa