SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (23/04 19:00)
Sale 58809.39
Buy 0
Sell 0
Move 13
% Move 0.02%
Volume 0
Deals 0
Today's High 59241.92
Today's Low 58809.39

Closing Prices (22/04/2014)
Close 58796.27
High 58877.12
Low 58180.9
Volume 20441373
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
23/04/2014 58809.39197959241.9258809.3927,777,169
22/04/2014 58796.27176858877.1258180.920,441,373
17/04/2014 58180.89596258214.6157719.9213,137,682
16/04/2014 58214.61457358390.7757859.3521,868,425
15/04/2014 57859.35003858238.0757604.8920,549,866
14/04/2014 58238.06903358597.7657764.0414,738,653
11/04/2014 57764.04041458019.5757637.6119,713,740
10/04/2014 57918.21203558201.3257541.8317,910,521
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/04 17:0058809.390
23/04 16:5058907.470
23/04 16:4958909.140
23/04 16:4858924.360
23/04 16:4758933.230
23/04 16:4658936.520
23/04 16:4558950.820
23/04 16:4458959.660
23/04 16:4358959.770
23/04 16:4258953.910
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa