SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 09/12 19:14 )
Sale 70176.51
Buy 0
Sell 0
Move 392
% Move 0.56%
Volume 0
Deals 0
Today's High 70424.42
Today's Low 69754.35

Closing Prices ( 08/12/2016 )
Close 69784.68
High 69897.21
Low 68436.69
Volume 30903030
P/E Ratio 21.19
Trade JSE-CONG
now at 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
09/12/2016 70176.5170424.4269754.3520,653,288
08/12/2016 69784.6869897.2168436.6930,903,030
07/12/2016 68436.6968483.3467145.526,393,765
06/12/2016 67194.7268286.6367194.7215,854,786
05/12/2016 68286.6368603.4966754.819,998,099
02/12/2016 67741.9468216.9367465.2821,171,710
01/12/2016 68216.9369198.467739.3632,188,595
30/11/2016 68826.1469829.368421.0127,333,350
29/11/2016 68720.4269141.367762.0916,402,894
28/11/2016 67914.7469195.7867860.5117,601,512
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
09/12 17:0070176.510
09/12 16:5070142.520
09/12 16:4970165.330
09/12 16:4870198.290
09/12 16:4770202.420
09/12 16:4670230.070
09/12 16:4570283.310
09/12 16:4470303.140
09/12 16:4370289.970
09/12 16:4270407.470
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa