SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices ( 11/02 01:04 )
Sale 79154.24
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 10/02/2016 )
Close 79154.24
High 79826.17
Low 78842.57
Volume 17880652
P/E Ratio 28.17
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
Date Close High Low Volume
10/02/2016 79154.2479826.1778842.5717,880,652
09/02/2016 79326.7880443.6879326.7828,862,744
08/02/2016 80308.6180616.7479934.6416,903,891
05/02/2016 80272.0580579.7379738.311,216,117
05/02/2016 80272.0580579.7379738.311,216,117
04/02/2016 80088.7281183.5979755.7620,640,791
03/02/2016 81119.5281176.679772.717,095,378
02/02/2016 79772.780088.6179336.7919,102,525
01/02/2016 79866.1180078.6679092.0724,155,582
29/01/2016 79092.0780486.379092.0729,972,964
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa