SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 01/01 00:00 )
Sale 73913.95
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 18/01/2017 )
Close 73913.95
High 74480.37
Low 73895.55
Volume 14526820
P/E Ratio 22.47
Trade JSE-CONG
now at 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
18/01/2017 73913.9574480.3773895.5514,526,820
17/01/2017 74096.2374876.4273953.7628,611,607
16/01/2017 74876.4274876.4273799.6810,397,449
13/01/2017 74173.4774235.2473500.716,739,567
12/01/2017 73600.3674188.8171788.7729,783,153
11/01/2017 71788.7771788.7770640.4933,028,172
10/01/2017 70763.7770841.1569248.2125,931,065
09/01/2017 69248.2169878.469095.5511,712,730
06/01/2017 69195.8269323.9867864.7413,787,753
05/01/2017 68030.368905.0468030.313,359,903
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa