SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (29/05 19:00)
Sale 66585.03
Buy 0
Sell 0
Move -1,315
% Move -1.94%
Volume 0
Deals 0
Today's High 67762.6
Today's Low 66545.4

Closing Prices (28/05/2015)
Close 67900.48
High 68069.08
Low 67132.91
Volume 17337045
P/E Ratio 25.91
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
29/05/2015 66585.03080167900.4866545.429,367,841
28/05/2015 67900.48303968069.0867132.9117,337,045
27/05/2015 67265.05734767301.3866698.3621,401,812
26/05/2015 67132.56040868374.4367132.5618,778,335
25/05/2015 68286.46009968615.1468111.016,604,403
22/05/2015 68338.56050768576.4667625.8119,121,532
21/05/2015 68498.06271868622.7868138.7815,686,683
20/05/2015 68622.78099168955.8168390.7912,293,290
19/05/2015 68676.41568869115.0868353.4210,938,708
18/05/2015 68353.42083168525.2368022.0514,827,859
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
29/05 17:0066585.030
29/05 16:5166648.40
29/05 16:5066648.280
29/05 16:4966626.70
29/05 16:4866676.470
29/05 16:4766613.140
29/05 16:4666628.650
29/05 16:4566655.450
29/05 16:4466652.970
29/05 16:4366644.30
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa