SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices ( 30/06 01:04 )
Sale 74924.45
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 29/06/2016 )
Close 74924.45
High 75460.96
Low 74521.41
Volume 14870204
P/E Ratio 23.98
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
Date Close High Low Volume
29/06/2016 74924.4575460.9674521.4114,870,204
28/06/2016 75104.3275587.9473886.7925,628,770
27/06/2016 73886.7975502.7273753.0134,066,038
24/06/2016 75502.7278396.1873950.4436,706,647
23/06/2016 78396.1878989.5478068.3816,132,833
22/06/2016 78844.5878986.8478542.0823,819,401
21/06/2016 78684.4579143.778319.9814,569,895
20/06/2016 79077.6479241.4277761.0515,634,658
17/06/2016 77761.0578265.6177761.0527,422,098
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa