SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/06 19:00 )
Sale 76195.52
Buy 0
Sell 0
Move 386
% Move 0.51%
Volume 0
Deals 0
Today's High 76455.68
Today's Low 75347.3

Closing Prices ( 26/06/2017 )
Close 75809.21
High 76544.82
Low 75809.21
Volume 12435707
P/E Ratio 24.33
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
26/06/2017 75809.2176544.8275809.2112,435,707
23/06/2017 76453.6376757.2776016.3410,247,459
22/06/2017 76757.2777270.5976572.0123,000,369
21/06/2017 76771.9976960.0976145.5620,148,399
20/06/2017 76960.0977156.3876445.0319,889,281
19/06/2017 76445.0376541.8975110.3818,284,135
15/06/2017 75110.3875260.7274267.1973,319,424
14/06/2017 74773.7876017.6174773.7825,301,283
13/06/2017 75667.0175991.1174832.3624,852,200
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
27/06 17:0076195.520
27/06 16:5076312.070
27/06 16:4976340.520
27/06 16:4876340.030
27/06 16:4776350.320
27/06 16:4676341.70
27/06 16:4576344.370
27/06 16:4476329.080
27/06 16:4376321.770
27/06 16:4276331.370
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa