SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (29/08 19:00)
Sale 60203.94
Buy 0
Sell 0
Move -145
% Move -0.24%
Volume 0
Deals 0
Today's High 60400.05
Today's Low 59985.04

Closing Prices (28/08/2014)
Close 60348.87
High 60640.27
Low 60259.86
Volume 12449851
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
29/08/2014 60203.9384360400.0559985.0414,375,662
28/08/2014 60348.87332760640.2760259.8612,449,851
27/08/2014 60640.26623560727.3560417.9220,825,164
26/08/2014 60727.35377660727.3560296.6715,647,544
25/08/2014 60657.21129760657.2160071.5910,437,522
22/08/2014 60071.5852660396.559968.1821,123,792
21/08/2014 60396.50235160774.2860353.8822,364,412
20/08/2014 60385.5357860616.5260077.8616,520,282
19/08/2014 60473.18343460659.6560160.6817,029,281
18/08/2014 60160.68343460216.2259675.8114,990,249
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
29/08 17:0060203.940
29/08 16:5060105.440
29/08 16:4960119.590
29/08 16:4860131.050
29/08 16:4760097.790
29/08 16:4660075.780
29/08 16:4560061.490
29/08 16:4460066.780
29/08 16:4360097.050
29/08 16:4260105.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa