SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 29/03 08:52 )
Sale 74173.91
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 28/03/2017 )
Close 74173.91
High 74873.03
Low 73575.05
Volume 31570069
P/E Ratio 22.94
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
28/03/2017 74173.9174873.0373575.0531,570,069
27/03/2017 73575.0573997.9971649.1824,673,854
24/03/2017 72611.7372841.3172345.3512,308,392
23/03/2017 72545.0972663.3471913.7815,776,800
22/03/2017 72440.6473058.1271853.123,613,345
20/03/2017 73058.1273440.2172865.1310,299,935
17/03/2017 73425.173662.9572980.0519,615,328
16/03/2017 73411.6873557.5872704.5173,869,271
15/03/2017 73092.4473790.4872935.9618,373,996
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa