SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (17/04 19:00)
Sale 58180.9
Buy 0
Sell 0
Move -34
% Move -0.06%
Volume 0
Deals 0
Today's High 58180.9
Today's Low 57719.92

Closing Prices (16/04/2014)
Close 58214.61
High 58390.77
Low 57859.35
Volume 21868425
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
17/04/2014 58180.89596258214.6157719.9213,137,682
16/04/2014 58214.61457358390.7757859.3521,868,425
15/04/2014 57859.35003858238.0757604.8920,549,866
14/04/2014 58238.06903358597.7657764.0414,738,653
11/04/2014 57764.04041458019.5757637.6119,713,740
10/04/2014 57918.21203558201.3257541.8317,910,521
09/04/2014 57633.17100858025.3257358.4619,545,526
08/04/2014 57358.45886257428.1556822.7119,885,334
07/04/2014 57094.09521157684.4557059.7316,548,170
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
17/04 17:0058180.90
17/04 16:5058107.810
17/04 16:4958148.440
17/04 16:4858136.10
17/04 16:4758133.270
17/04 16:4658116.980
17/04 16:4558134.570
17/04 16:4458125.440
17/04 16:4358068.420
17/04 16:4258076.30
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa