SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (26/03 19:14)
Sale 63818.04
Buy 0
Sell 0
Move -756
% Move -1.17%
Volume 0
Deals 0
Today's High 64534.02
Today's Low 63627.96

Closing Prices (25/03/2015)
Close 64573.65
High 65232.84
Low 64330.47
Volume 34822074
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
26/03/2015 63818.04485164573.6563627.9626,363,940
25/03/2015 64573.64930165232.8464330.4734,822,074
24/03/2015 65232.84102566093.2165232.8423,133,102
23/03/2015 65454.16024266153.3865368.5125,506,900
20/03/2015 65803.29503566473.8665803.354,781,169
19/03/2015 66240.72380166923.3366031.4551,475,748
18/03/2015 66075.1361466954.6365862.831,012,073
17/03/2015 66535.74148467166.6966275.523,683,136
16/03/2015 66969.70760467029.8965760.3619,270,167
13/03/2015 66089.79716666475.5265861.2326,926,816
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
26/03 17:0063818.040
26/03 16:5064013.910
26/03 16:4964029.190
26/03 16:4864003.970
26/03 16:4764036.290
26/03 16:4664013.730
26/03 16:4563995.490
26/03 16:4463946.130
26/03 16:4363888.50
26/03 16:4263847.90
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa