SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (30/07 19:00)
Sale 68784.3
Buy 0
Sell 0
Move 618
% Move 0.91%
Volume 0
Deals 0
Today's High 69109.39
Today's Low 68159.05

Closing Prices (29/07/2015)
Close 68166.01
High 68234.04
Low 66885.31
Volume 23551333
P/E Ratio 26.04
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
29/07/2015 68166.00501968234.0466885.3123,551,333
28/07/2015 66885.31243367426.7966603.9420,665,509
27/07/2015 66883.38083767701.8166588.3624,004,608
24/07/2015 67373.52682768222.7167373.5315,730,727
23/07/2015 67745.08038768040.8767203.8115,473,189
22/07/2015 67203.81482368049.8366989.5419,361,461
21/07/2015 67950.38799968673.0767950.3918,356,344
20/07/2015 68411.6469468554.1267746.7917,058,500
17/07/2015 67746.78967468223.1767700.8514,238,317
16/07/2015 67953.5802568218.4567583.4328,071,289
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
30/07 17:0068784.30
30/07 16:5168894.680
30/07 16:5068887.350
30/07 16:4968823.50
30/07 16:4868844.730
30/07 16:4768870.660
30/07 16:4668869.930
30/07 16:4568860.10
30/07 16:4468841.90
30/07 16:4368828.640
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa