SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices ( 31/05 01:03 )
Sale 82900.73
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 30/05/2016 )
Close 82900.73
High 82900.73
Low 82163.45
Volume 7633232
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
Date Close High Low Volume
30/05/2016 82900.7382900.7382163.457,633,232
27/05/2016 82163.4582227.3981597.0315,626,915
26/05/2016 82031.4482289.3381589.0219,733,069
25/05/2016 81897.9482076.7480788.2927,424,496
24/05/2016 81015.8181108.3280390.3921,945,010
23/05/2016 80529.0180710.479939.2315,755,289
20/05/2016 80710.481917.7980418.3828,970,423
19/05/2016 81917.7982377.3781522.1116,143,862
18/05/2016 81959.0182390.2280523.8431,335,812
17/05/2016 80523.8481527.6280427.0620,377,134
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa