SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (23/07 19:00)
Sale 62183.16
Buy 0
Sell 0
Move -353
% Move -0.56%
Volume 0
Deals 0
Today's High 62392.7
Today's Low 62029.23

Closing Prices (22/07/2014)
Close 62535.85
High 63098.72
Low 62389.96
Volume 21580580
P/E Ratio



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
22/07/2014 62535.85463263098.7262389.9621,580,580
21/07/2014 62776.12707163244.8262650.3612,312,167
18/07/2014 63244.81521863337.726245015,131,155
17/07/2014 63011.5552263070.5862672.2813,759,823
16/07/2014 62938.61711363284.362928.3718,548,967
15/07/2014 63027.1030863107.3262766.8112,946,433
14/07/2014 63002.52179363155.3262209.5522,527,614
11/07/2014 62209.5459162638.6262097.3416,341,724
10/07/2014 62248.48573662736.4461863.8917,010,016
09/07/2014 62477.05428163041.1362200.3115,988,155
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/07 17:0062183.160
23/07 16:5062104.750
23/07 16:4962122.270
23/07 16:4862133.680
23/07 16:4762103.50
23/07 16:4662116.920
23/07 16:4562113.510
23/07 16:4462109.270
23/07 16:4362141.120
23/07 16:4262140.430
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa