SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 77862.23
Buy 0
Sell 0
Move 254
% Move 0.33%
Volume 0
Deals 0
Today's High 78063.23
Today's Low 77567.27

Closing Prices ( 21/09/2017 )
Close 77608.56
High 77892.55
Low 77285.55
Volume 77532959
P/E Ratio 24.88
Trade JSE-CONG
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
22/09/2017 77862.2378063.2377567.2717,542,338
21/09/2017 77608.5677892.5577285.5577,532,959
20/09/2017 77812.1978816.7277736.5716,969,624
19/09/2017 78816.7279409.7978733.318,826,553
18/09/2017 79250.2579613.5578597.5220,549,791
15/09/2017 78597.5278888.9377933.7335,940,007
14/09/2017 77997.2979134.7577875.4720,087,504
13/09/2017 79134.7579307.978325.7818,313,669
12/09/2017 79055.1379288.2278605.715,017,108
11/09/2017 78893.6779282.9978821.8713,275,394
More Share History »
Sponsored Links
CONSUMER GOODS INDEX - J530
77862.23 254 (0.33%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0077862.230
22/09 16:5077913.170
22/09 16:4977890.890
22/09 16:4877889.730
22/09 16:4777899.320
22/09 16:4677909.190
22/09 16:4577916.070
22/09 16:4477962.980
22/09 16:4377952.930
22/09 16:4277953.750
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa