SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
Enter any share name or code:    

General Share Information
Short Name Jse-cong (J530)
Long Name Consumer Goods Index
JSE Sector JSE Indices (00)

Delayed Prices (02/03 01:05)
Sale 66540.430911
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices (27/02/2015)
Close 66540.430911
High 66679.48
Low 66105.74
Volume 16846373
P/E Ratio
Trade Jse-cong
now at 0.3%



Quick Fundamentals - Consumer Goods Index
More Quick Fundamentals »

Share History - Consumer Goods Index
DateCloseHighLowVolume
27/02/2015 66540.43091166679.4866105.7416,846,373
26/02/2015 66403.11334566556.4465595.7719,588,436
25/02/2015 65695.0070766474.5165590.8921,019,858
24/02/2015 66299.23984766798.666299.2417,161,182
23/02/2015 66525.32873366525.3365554.0615,176,319
20/02/2015 65554.05559365905.3665167.1814,672,577
19/02/2015 65747.14136465747.1464762.724,799,919
18/02/2015 65062.7782865400.7364843.9528,030,899
17/02/2015 64843.95275364843.9564205.1622,830,450
16/02/2015 64604.33381365209.2164361.9615,328,684
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consumer Goods Index

 


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa